FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,146 Value ($000) $631 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 38,703 Value ($000) $447 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 80,246 Value ($000) $851 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 32,714 Value ($000) $380 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 87,244 Value ($000) $814 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 23,865 Value ($000) $268 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,146	$631	$11.95	$10.56 - $13.85
Q3 2025	38,703	$447	$11.88	$10.53 - $13.29
Q2 2025	80,246	$851	$11.40	$9.62 - $12.64
Q1 2025	32,714	$380	$11.21	$8.53 - $13.31
Q4 2024	87,244	$814	$10.86	$8.79 - $12.90
Q3 2024	23,865	$268	$10.59	$9.06 - $12.37