FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,626,146 Value ($000) $58,243 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 2,875,257 Value ($000) $33,209 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,809,678 Value ($000) $19,183 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 1,809,101 Value ($000) $21,022 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 2,379,114 Value ($000) $22,197 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 1,663,405 Value ($000) $18,680 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,626,146	$58,243	$11.95	$10.56 - $13.85
Q3 2025	2,875,257	$33,209	$11.88	$10.53 - $13.29
Q2 2025	1,809,678	$19,183	$11.40	$9.62 - $12.64
Q1 2025	1,809,101	$21,022	$11.21	$8.53 - $13.31
Q4 2024	2,379,114	$22,197	$10.86	$8.79 - $12.90
Q3 2024	1,663,405	$18,680	$10.59	$9.06 - $12.37