FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,541,489 Value ($000) $57,177 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 3,919,456 Value ($000) $45,270 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 4,898,789 Value ($000) $51,927 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 3,820,962 Value ($000) $44,400 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 4,319,344 Value ($000) $40,299 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 3,630,269 Value ($000) $40,768 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,541,489	$57,177	$11.95	$10.56 - $13.85
Q3 2025	3,919,456	$45,270	$11.88	$10.53 - $13.29
Q2 2025	4,898,789	$51,927	$11.40	$9.62 - $12.64
Q1 2025	3,820,962	$44,400	$11.21	$8.53 - $13.31
Q4 2024	4,319,344	$40,299	$10.86	$8.79 - $12.90
Q3 2024	3,630,269	$40,768	$10.59	$9.06 - $12.37