FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,509 Value ($000) $221 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 18,041 Value ($000) $208 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 15,666 Value ($000) $166 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 15,666 Value ($000) $182 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 16,053 Value ($000) $141 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 16,053 Value ($000) $180 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,509	$221	$11.95	$10.56 - $13.85
Q3 2025	18,041	$208	$11.88	$10.53 - $13.29
Q2 2025	15,666	$166	$11.40	$9.62 - $12.64
Q1 2025	15,666	$182	$11.21	$8.53 - $13.31
Q4 2024	16,053	$141	$10.86	$8.79 - $12.90
Q3 2024	16,053	$180	$10.59	$9.06 - $12.37