FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,579 Value ($000) $1,568 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 138,185 Value ($000) $1,595 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 150,687 Value ($000) $1,603 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 155,965 Value ($000) $1,814 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 160,075 Value ($000) $1,490 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,579	$1,568	$11.95	$10.56 - $13.85
Q3 2025	138,185	$1,595	$11.88	$10.53 - $13.29
Q2 2025	150,687	$1,603	$11.40	$9.62 - $12.64
Q1 2025	155,965	$1,814	$11.21	$8.53 - $13.31
Q4 2024	160,075	$1,490	$10.86	$8.79 - $12.90