FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,762 Value ($000) $803 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 148,435 Value ($000) $1,714 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 114,578 Value ($000) $1,215 Avg Close $11.40 Range $9.62 - $12.64

Q3 2024

Shares 30,627 Value ($000) $344 Avg Close $10.59 Range $9.06 - $12.37

Q2 2024

Shares 275,821 Value ($000) $888 Avg Close $9.60 Range $7.80 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,762	$803	$11.95	$10.56 - $13.85
Q3 2025	148,435	$1,714	$11.88	$10.53 - $13.29
Q2 2025	114,578	$1,215	$11.40	$9.62 - $12.64
Q3 2024	30,627	$344	$10.59	$9.06 - $12.37
Q2 2024	275,821	$888	$9.60	$7.80 - $11.93