FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,766 Value ($000) $47 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 3,047 Value ($000) $35 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 3,151 Value ($000) $33 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 3,287 Value ($000) $38 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 619 Value ($000) $6 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,766	$47	$11.95	$10.56 - $13.85
Q3 2025	3,047	$35	$11.88	$10.53 - $13.29
Q2 2025	3,151	$33	$11.40	$9.62 - $12.64
Q1 2025	3,287	$38	$11.21	$8.53 - $13.31
Q4 2024	619	$6	$10.86	$8.79 - $12.90