FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,737 Value ($000) $34 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 9,951 Value ($000) $115 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 9,854 Value ($000) $104 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 10,888 Value ($000) $127 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 5,714 Value ($000) $53 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 5,637 Value ($000) $63 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,737	$34	$11.95	$10.56 - $13.85
Q3 2025	9,951	$115	$11.88	$10.53 - $13.29
Q2 2025	9,854	$104	$11.40	$9.62 - $12.64
Q1 2025	10,888	$127	$11.21	$8.53 - $13.31
Q4 2024	5,714	$53	$10.86	$8.79 - $12.90
Q3 2024	5,637	$63	$10.59	$9.06 - $12.37