FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,708 Value ($000) $3,056 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 231,433 Value ($000) $2,673 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 344,472 Value ($000) $3,651 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 373,000 Value ($000) $4,334 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 901,552 Value ($000) $8,411 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 251,753 Value ($000) $2,827 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,708	$3,056	$11.95	$10.56 - $13.85
Q3 2025	231,433	$2,673	$11.88	$10.53 - $13.29
Q2 2025	344,472	$3,651	$11.40	$9.62 - $12.64
Q1 2025	373,000	$4,334	$11.21	$8.53 - $13.31
Q4 2024	901,552	$8,411	$10.86	$8.79 - $12.90
Q3 2024	251,753	$2,827	$10.59	$9.06 - $12.37