FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,544 Value ($000) $112 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 10,544 Value ($000) $123 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 10,544 Value ($000) $98 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 10,544 Value ($000) $118 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,544	$112	$11.40	$9.62 - $12.64
Q1 2025	10,544	$123	$11.21	$8.53 - $13.31
Q4 2024	10,544	$98	$10.86	$8.79 - $12.90
Q3 2024	10,544	$118	$10.59	$9.06 - $12.37