FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,494 Value ($000) $82 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 7,479 Value ($000) $86 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 8,559 Value ($000) $91 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 10,235 Value ($000) $119 Avg Close $11.21 Range $8.53 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,494	$82	$11.95	$10.56 - $13.85
Q3 2025	7,479	$86	$11.88	$10.53 - $13.29
Q2 2025	8,559	$91	$11.40	$9.62 - $12.64
Q1 2025	10,235	$119	$11.21	$8.53 - $13.31