FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,467 Value ($000) $3,053 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 24,557 Value ($000) $284 Avg Close $11.88 Range $10.53 - $13.29

Q1 2025

Shares 306,154 Value ($000) $3,558 Avg Close $11.21 Range $8.53 - $13.31

Q3 2024

Shares 34,916 Value ($000) $392 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,467	$3,053	$11.95	$10.56 - $13.85
Q3 2025	24,557	$284	$11.88	$10.53 - $13.29
Q1 2025	306,154	$3,558	$11.21	$8.53 - $13.31
Q3 2024	34,916	$392	$10.59	$9.06 - $12.37