FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,815 Value ($000) $275 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 22,409 Value ($000) $259 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 23,015 Value ($000) $244 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 23,015 Value ($000) $267 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 22,908 Value ($000) $214 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,815	$275	$11.95	$10.56 - $13.85
Q3 2025	22,409	$259	$11.88	$10.53 - $13.29
Q2 2025	23,015	$244	$11.40	$9.62 - $12.64
Q1 2025	23,015	$267	$11.21	$8.53 - $13.31
Q4 2024	22,908	$214	$10.86	$8.79 - $12.90