FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,177,212 Value ($000) $52,591 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 4,296,752 Value ($000) $49,627 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 4,321,165 Value ($000) $45,804 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 4,216,986 Value ($000) $49,001 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 3,559,701 Value ($000) $33,212 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,177,212	$52,591	$11.95	$10.56 - $13.85
Q3 2025	4,296,752	$49,627	$11.88	$10.53 - $13.29
Q2 2025	4,321,165	$45,804	$11.40	$9.62 - $12.64
Q1 2025	4,216,986	$49,001	$11.21	$8.53 - $13.31
Q4 2024	3,559,701	$33,212	$10.86	$8.79 - $12.90