FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,216,266 Value ($000) $78,263 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 6,291,647 Value ($000) $72,669 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 6,051,528 Value ($000) $64,146 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 5,372,220 Value ($000) $62,425 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 5,098,240 Value ($000) $47,567 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 3,463,246 Value ($000) $38,892 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,216,266	$78,263	$11.95	$10.56 - $13.85
Q3 2025	6,291,647	$72,669	$11.88	$10.53 - $13.29
Q2 2025	6,051,528	$64,146	$11.40	$9.62 - $12.64
Q1 2025	5,372,220	$62,425	$11.21	$8.53 - $13.31
Q4 2024	5,098,240	$47,567	$10.86	$8.79 - $12.90
Q3 2024	3,463,246	$38,892	$10.59	$9.06 - $12.37