FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305 Value ($000) $4 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 305 Value ($000) $4 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 270 Value ($000) $3 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 2,950 Value ($000) $34 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 3,114 Value ($000) $29 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305	$4	$11.95	$10.56 - $13.85
Q3 2025	305	$4	$11.88	$10.53 - $13.29
Q2 2025	270	$3	$11.40	$9.62 - $12.64
Q1 2025	2,950	$34	$11.21	$8.53 - $13.31
Q4 2024	3,114	$29	$10.86	$8.79 - $12.90