FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,536 Value ($000) $1,001 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 81,485 Value ($000) $941 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 89,869 Value ($000) $953 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 85,316 Value ($000) $991 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 86,838 Value ($000) $810 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 86,838 Value ($000) $975 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,536	$1,001	$11.95	$10.56 - $13.85
Q3 2025	81,485	$941	$11.88	$10.53 - $13.29
Q2 2025	89,869	$953	$11.40	$9.62 - $12.64
Q1 2025	85,316	$991	$11.21	$8.53 - $13.31
Q4 2024	86,838	$810	$10.86	$8.79 - $12.90
Q3 2024	86,838	$975	$10.59	$9.06 - $12.37