FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,147 Value ($000) $707 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 57,221 Value ($000) $661 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 84,497 Value ($000) $896 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 67,998 Value ($000) $790 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 76,203 Value ($000) $711 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 82,162 Value ($000) $923 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,147	$707	$11.95	$10.56 - $13.85
Q3 2025	57,221	$661	$11.88	$10.53 - $13.29
Q2 2025	84,497	$896	$11.40	$9.62 - $12.64
Q1 2025	67,998	$790	$11.21	$8.53 - $13.31
Q4 2024	76,203	$711	$10.86	$8.79 - $12.90
Q3 2024	82,162	$923	$10.59	$9.06 - $12.37