FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,169 Value ($000) $3,716 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 287,476 Value ($000) $3,320 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 287,414 Value ($000) $3,047 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 283,267 Value ($000) $3,292 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 286,930 Value ($000) $2,677 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 282,328 Value ($000) $3,171 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,169	$3,716	$11.95	$10.56 - $13.85
Q3 2025	287,476	$3,320	$11.88	$10.53 - $13.29
Q2 2025	287,414	$3,047	$11.40	$9.62 - $12.64
Q1 2025	283,267	$3,292	$11.21	$8.53 - $13.31
Q4 2024	286,930	$2,677	$10.86	$8.79 - $12.90
Q3 2024	282,328	$3,171	$10.59	$9.06 - $12.37