FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,956 Value ($000) $6,194 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 491,956 Value ($000) $5,682 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 499,236 Value ($000) $5,292 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 499,236 Value ($000) $5,801 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 499,236 Value ($000) $4,658 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 669,389 Value ($000) $7,517 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,956	$6,194	$11.95	$10.56 - $13.85
Q3 2025	491,956	$5,682	$11.88	$10.53 - $13.29
Q2 2025	499,236	$5,292	$11.40	$9.62 - $12.64
Q1 2025	499,236	$5,801	$11.21	$8.53 - $13.31
Q4 2024	499,236	$4,658	$10.86	$8.79 - $12.90
Q3 2024	669,389	$7,517	$10.59	$9.06 - $12.37