FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,021,175 Value ($000) $88,397 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 6,556,597 Value ($000) $75,729 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 6,635,962 Value ($000) $70,341 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 539,450 Value ($000) $6,268 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 588,584 Value ($000) $5,491 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 598,421 Value ($000) $6,720 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,021,175	$88,397	$11.95	$10.56 - $13.85
Q3 2025	6,556,597	$75,729	$11.88	$10.53 - $13.29
Q2 2025	6,635,962	$70,341	$11.40	$9.62 - $12.64
Q1 2025	539,450	$6,268	$11.21	$8.53 - $13.31
Q4 2024	588,584	$5,491	$10.86	$8.79 - $12.90
Q3 2024	598,421	$6,720	$10.59	$9.06 - $12.37