FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,254 Value ($000) $268 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 21,020 Value ($000) $243 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 21,352 Value ($000) $226 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 21,495 Value ($000) $250 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 44,068 Value ($000) $411 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 31,228 Value ($000) $351 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,254	$268	$11.95	$10.56 - $13.85
Q3 2025	21,020	$243	$11.88	$10.53 - $13.29
Q2 2025	21,352	$226	$11.40	$9.62 - $12.64
Q1 2025	21,495	$250	$11.21	$8.53 - $13.31
Q4 2024	44,068	$411	$10.86	$8.79 - $12.90
Q3 2024	31,228	$351	$10.59	$9.06 - $12.37