FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,826 Value ($000) $300 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 46,279 Value ($000) $535 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 46,969 Value ($000) $498 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 27,429 Value ($000) $319 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 26,964 Value ($000) $322 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 27,134 Value ($000) $305 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,826	$300	$11.95	$10.56 - $13.85
Q3 2025	46,279	$535	$11.88	$10.53 - $13.29
Q2 2025	46,969	$498	$11.40	$9.62 - $12.64
Q1 2025	27,429	$319	$11.21	$8.53 - $13.31
Q4 2024	26,964	$322	$10.86	$8.79 - $12.90
Q3 2024	27,134	$305	$10.59	$9.06 - $12.37