FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955 Value ($000) $12 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 2,395 Value ($000) $28 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,038 Value ($000) $11 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 7,816 Value ($000) $91 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 93,568 Value ($000) $873 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 96,912 Value ($000) $1,088 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955	$12	$11.95	$10.56 - $13.85
Q3 2025	2,395	$28	$11.88	$10.53 - $13.29
Q2 2025	1,038	$11	$11.40	$9.62 - $12.64
Q1 2025	7,816	$91	$11.21	$8.53 - $13.31
Q4 2024	93,568	$873	$10.86	$8.79 - $12.90
Q3 2024	96,912	$1,088	$10.59	$9.06 - $12.37