FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086,301 Value ($000) $13,677 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,094,220 Value ($000) $12,638 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,095,202 Value ($000) $11,609 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 1,030,548 Value ($000) $11,975 Avg Close $11.21 Range $8.53 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086,301	$13,677	$11.95	$10.56 - $13.85
Q3 2025	1,094,220	$12,638	$11.88	$10.53 - $13.29
Q2 2025	1,095,202	$11,609	$11.40	$9.62 - $12.64
Q1 2025	1,030,548	$11,975	$11.21	$8.53 - $13.31