FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376,645 Value ($000) $17,332 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,699,958 Value ($000) $19,635 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 731,104 Value ($000) $7,750 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 211,354 Value ($000) $2,456 Avg Close $11.21 Range $8.53 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376,645	$17,332	$11.95	$10.56 - $13.85
Q3 2025	1,699,958	$19,635	$11.88	$10.53 - $13.29
Q2 2025	731,104	$7,750	$11.40	$9.62 - $12.64
Q1 2025	211,354	$2,456	$11.21	$8.53 - $13.31