FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,487,034 Value ($000) $94,277 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 7,019,981 Value ($000) $81,093 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 7,462,877 Value ($000) $79,116 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 6,821,760 Value ($000) $79,289 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 6,975,538 Value ($000) $65,097 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 6,928,897 Value ($000) $77,826 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,487,034	$94,277	$11.95	$10.56 - $13.85
Q3 2025	7,019,981	$81,093	$11.88	$10.53 - $13.29
Q2 2025	7,462,877	$79,116	$11.40	$9.62 - $12.64
Q1 2025	6,821,760	$79,289	$11.21	$8.53 - $13.31
Q4 2024	6,975,538	$65,097	$10.86	$8.79 - $12.90
Q3 2024	6,928,897	$77,826	$10.59	$9.06 - $12.37