FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,302,606 Value ($000) $79,350 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 680,769 Value ($000) $7,863 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 5,258,790 Value ($000) $55,743 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 1,937,837 Value ($000) $22,518 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 2,031,725 Value ($000) $18,956 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 1,570,895 Value ($000) $17,146 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,302,606	$79,350	$11.95	$10.56 - $13.85
Q3 2025	680,769	$7,863	$11.88	$10.53 - $13.29
Q2 2025	5,258,790	$55,743	$11.40	$9.62 - $12.64
Q1 2025	1,937,837	$22,518	$11.21	$8.53 - $13.31
Q4 2024	2,031,725	$18,956	$10.86	$8.79 - $12.90
Q3 2024	1,570,895	$17,146	$10.59	$9.06 - $12.37