FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,155 Value ($000) $6,310 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 476,084 Value ($000) $5,499 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 431,950 Value ($000) $4,579 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 89,058 Value ($000) $1,035 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 51,025 Value ($000) $476 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 53,950 Value ($000) $606 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,155	$6,310	$11.95	$10.56 - $13.85
Q3 2025	476,084	$5,499	$11.88	$10.53 - $13.29
Q2 2025	431,950	$4,579	$11.40	$9.62 - $12.64
Q1 2025	89,058	$1,035	$11.21	$8.53 - $13.31
Q4 2024	51,025	$476	$10.86	$8.79 - $12.90
Q3 2024	53,950	$606	$10.59	$9.06 - $12.37