FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,531 Value ($000) $1,026 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 72,049 Value ($000) $832 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 266,219 Value ($000) $2,822 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 782,465 Value ($000) $9,092 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 936,446 Value ($000) $8,737 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 549,561 Value ($000) $6,172 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,531	$1,026	$11.95	$10.56 - $13.85
Q3 2025	72,049	$832	$11.88	$10.53 - $13.29
Q2 2025	266,219	$2,822	$11.40	$9.62 - $12.64
Q1 2025	782,465	$9,092	$11.21	$8.53 - $13.31
Q4 2024	936,446	$8,737	$10.86	$8.79 - $12.90
Q3 2024	549,561	$6,172	$10.59	$9.06 - $12.37