FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 602,557 Value ($000) $6,960 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 289,548 Value ($000) $3,069 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 141,944 Value ($000) $1,649 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 1,014,354 Value ($000) $9,464 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 854,326 Value ($000) $9,594 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	602,557	$6,960	$11.88	$10.53 - $13.29
Q2 2025	289,548	$3,069	$11.40	$9.62 - $12.64
Q1 2025	141,944	$1,649	$11.21	$8.53 - $13.31
Q4 2024	1,014,354	$9,464	$10.86	$8.79 - $12.90
Q3 2024	854,326	$9,594	$10.59	$9.06 - $12.37