FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,410 Value ($000) $2,498 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 198,246 Value ($000) $2,290 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 197,848 Value ($000) $2,097 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 186,215 Value ($000) $2,164 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 175,616 Value ($000) $1,638 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 179,307 Value ($000) $2,014 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,410	$2,498	$11.95	$10.56 - $13.85
Q3 2025	198,246	$2,290	$11.88	$10.53 - $13.29
Q2 2025	197,848	$2,097	$11.40	$9.62 - $12.64
Q1 2025	186,215	$2,164	$11.21	$8.53 - $13.31
Q4 2024	175,616	$1,638	$10.86	$8.79 - $12.90
Q3 2024	179,307	$2,014	$10.59	$9.06 - $12.37