FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,548 Value ($000) $787 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 62,548 Value ($000) $722 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 57,745 Value ($000) $612 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 57,745 Value ($000) $671 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 57,745 Value ($000) $539 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 62,820 Value ($000) $705 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,548	$787	$11.95	$10.56 - $13.85
Q3 2025	62,548	$722	$11.88	$10.53 - $13.29
Q2 2025	57,745	$612	$11.40	$9.62 - $12.64
Q1 2025	57,745	$671	$11.21	$8.53 - $13.31
Q4 2024	57,745	$539	$10.86	$8.79 - $12.90
Q3 2024	62,820	$705	$10.59	$9.06 - $12.37