FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,689,439 Value ($000) $436,740 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 34,689,439 Value ($000) $400,663 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 34,689,439 Value ($000) $367,708 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 34,689,439 Value ($000) $403,091 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 37,302,287 Value ($000) $348,030 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 41,416,544 Value ($000) $465,108 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,689,439	$436,740	$11.95	$10.56 - $13.85
Q3 2025	34,689,439	$400,663	$11.88	$10.53 - $13.29
Q2 2025	34,689,439	$367,708	$11.40	$9.62 - $12.64
Q1 2025	34,689,439	$403,091	$11.21	$8.53 - $13.31
Q4 2024	37,302,287	$348,030	$10.86	$8.79 - $12.90
Q3 2024	41,416,544	$465,108	$10.59	$9.06 - $12.37