FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,900 Value ($000) $1 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 68,500 Value ($000) $1 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 68,500 Value ($000) $1 Avg Close $11.40 Range $9.62 - $12.64

Q3 2024

Shares 73,982 Value ($000) $1 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,900	$1	$11.95	$10.56 - $13.85
Q3 2025	68,500	$1	$11.88	$10.53 - $13.29
Q2 2025	68,500	$1	$11.40	$9.62 - $12.64
Q3 2024	73,982	$1	$10.59	$9.06 - $12.37