FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,232 Value ($000) $1,300 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 171,200 Value ($000) $1,977 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 217,230 Value ($000) $2,303 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 208,514 Value ($000) $2,423 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 320,473 Value ($000) $2,990 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 341,475 Value ($000) $3,835 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,232	$1,300	$11.95	$10.56 - $13.85
Q3 2025	171,200	$1,977	$11.88	$10.53 - $13.29
Q2 2025	217,230	$2,303	$11.40	$9.62 - $12.64
Q1 2025	208,514	$2,423	$11.21	$8.53 - $13.31
Q4 2024	320,473	$2,990	$10.86	$8.79 - $12.90
Q3 2024	341,475	$3,835	$10.59	$9.06 - $12.37