FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,782 Value ($000) $1,621 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 138,719 Value ($000) $1,602 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 96,409 Value ($000) $1,022 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 35,342 Value ($000) $411 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 27,648 Value ($000) $258 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 16,166 Value ($000) $182 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,782	$1,621	$11.95	$10.56 - $13.85
Q3 2025	138,719	$1,602	$11.88	$10.53 - $13.29
Q2 2025	96,409	$1,022	$11.40	$9.62 - $12.64
Q1 2025	35,342	$411	$11.21	$8.53 - $13.31
Q4 2024	27,648	$258	$10.86	$8.79 - $12.90
Q3 2024	16,166	$182	$10.59	$9.06 - $12.37