FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639,262 Value ($000) $58,408 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,246,248 Value ($000) $14,394 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 2,213,560 Value ($000) $23,464 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 1,710,373 Value ($000) $19,875 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 5,006,332 Value ($000) $46,709 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 10,651,073 Value ($000) $115,868 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639,262	$58,408	$11.95	$10.56 - $13.85
Q3 2025	1,246,248	$14,394	$11.88	$10.53 - $13.29
Q2 2025	2,213,560	$23,464	$11.40	$9.62 - $12.64
Q1 2025	1,710,373	$19,875	$11.21	$8.53 - $13.31
Q4 2024	5,006,332	$46,709	$10.86	$8.79 - $12.90
Q3 2024	10,651,073	$115,868	$10.59	$9.06 - $12.37