FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,515 Value ($000) $132 Avg Close $11.95 Range $10.56 - $13.85

Q2 2025

Shares 10,515 Value ($000) $111 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 10,515 Value ($000) $122 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 10,515 Value ($000) $98 Avg Close $10.86 Range $8.79 - $12.90

Q2 2024

Shares 31,546 Value ($000) $102 Avg Close $9.60 Range $7.80 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,515	$132	$11.95	$10.56 - $13.85
Q2 2025	10,515	$111	$11.40	$9.62 - $12.64
Q1 2025	10,515	$122	$11.21	$8.53 - $13.31
Q4 2024	10,515	$98	$10.86	$8.79 - $12.90
Q2 2024	31,546	$102	$9.60	$7.80 - $11.93