FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,496 Value ($000) $1,290 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 301,943 Value ($000) $3,487 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,123,830 Value ($000) $11,913 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 726,064 Value ($000) $8,437 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 480,739 Value ($000) $4,485 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 629,543 Value ($000) $7,070 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,496	$1,290	$11.95	$10.56 - $13.85
Q3 2025	301,943	$3,487	$11.88	$10.53 - $13.29
Q2 2025	1,123,830	$11,913	$11.40	$9.62 - $12.64
Q1 2025	726,064	$8,437	$11.21	$8.53 - $13.31
Q4 2024	480,739	$4,485	$10.86	$8.79 - $12.90
Q3 2024	629,543	$7,070	$10.59	$9.06 - $12.37