FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,226,853 Value ($000) $53,216 Avg Close $11.95 Range $10.56 - $13.85

Q2 2025

Shares 2,398,659 Value ($000) $25,426 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 4,260,666 Value ($000) $49,509 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 12,121,277 Value ($000) $113,092 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 8,857,524 Value ($000) $99,150 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,226,853	$53,216	$11.95	$10.56 - $13.85
Q2 2025	2,398,659	$25,426	$11.40	$9.62 - $12.64
Q1 2025	4,260,666	$49,509	$11.21	$8.53 - $13.31
Q4 2024	12,121,277	$113,092	$10.86	$8.79 - $12.90
Q3 2024	8,857,524	$99,150	$10.59	$9.06 - $12.37