FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,876 Value ($000) $3,712 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 403,196 Value ($000) $4,657 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 96,587 Value ($000) $1,024 Avg Close $11.40 Range $9.62 - $12.64

Q4 2024

Shares 14,634 Value ($000) $137 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,876	$3,712	$11.95	$10.56 - $13.85
Q3 2025	403,196	$4,657	$11.88	$10.53 - $13.29
Q2 2025	96,587	$1,024	$11.40	$9.62 - $12.64
Q4 2024	14,634	$137	$10.86	$8.79 - $12.90