FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,674 Value ($000) $890 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 26,953 Value ($000) $311 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 37,404 Value ($000) $396 Avg Close $11.40 Range $9.62 - $12.64

Q4 2024

Shares 26,225 Value ($000) $245 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,674	$890	$11.95	$10.56 - $13.85
Q3 2025	26,953	$311	$11.88	$10.53 - $13.29
Q2 2025	37,404	$396	$11.40	$9.62 - $12.64
Q4 2024	26,225	$245	$10.86	$8.79 - $12.90