FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 405,234 Value ($000) $5 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 254,125 Value ($000) $3 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 161,887 Value ($000) $2 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 391,686 Value ($000) $4 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 359,055 Value ($000) $4 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	405,234	$5	$11.88	$10.53 - $13.29
Q2 2025	254,125	$3	$11.40	$9.62 - $12.64
Q1 2025	161,887	$2	$11.21	$8.53 - $13.31
Q4 2024	391,686	$4	$10.86	$8.79 - $12.90
Q3 2024	359,055	$4	$10.59	$9.06 - $12.37