FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,138 Value ($000) $2,218 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 555,645 Value ($000) $6,418 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 531,711 Value ($000) $5,636 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 338,431 Value ($000) $3,933 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 525,876 Value ($000) $4,906 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 96,081 Value ($000) $1,079 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,138	$2,218	$11.95	$10.56 - $13.85
Q3 2025	555,645	$6,418	$11.88	$10.53 - $13.29
Q2 2025	531,711	$5,636	$11.40	$9.62 - $12.64
Q1 2025	338,431	$3,933	$11.21	$8.53 - $13.31
Q4 2024	525,876	$4,906	$10.86	$8.79 - $12.90
Q3 2024	96,081	$1,079	$10.59	$9.06 - $12.37