FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,994 Value ($000) $138 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 10,125 Value ($000) $117 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 7,877 Value ($000) $83 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 2,566 Value ($000) $29 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 2,677 Value ($000) $26 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 2,574 Value ($000) $29 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,994	$138	$11.95	$10.56 - $13.85
Q3 2025	10,125	$117	$11.88	$10.53 - $13.29
Q2 2025	7,877	$83	$11.40	$9.62 - $12.64
Q1 2025	2,566	$29	$11.21	$8.53 - $13.31
Q4 2024	2,677	$26	$10.86	$8.79 - $12.90
Q3 2024	2,574	$29	$10.59	$9.06 - $12.37