FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,652 Value ($000) $1,717 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 162,627 Value ($000) $1,724 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 1,817,748 Value ($000) $21,122 Avg Close $11.21 Range $8.53 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,652	$1,717	$11.88	$10.53 - $13.29
Q2 2025	162,627	$1,724	$11.40	$9.62 - $12.64
Q1 2025	1,817,748	$21,122	$11.21	$8.53 - $13.31