FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,825 Value ($000) $1,106 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 92,120 Value ($000) $1,064 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 90,774 Value ($000) $962 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 89,305 Value ($000) $1,038 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 90,386 Value ($000) $843 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 85,996 Value ($000) $966 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,825	$1,106	$11.95	$10.56 - $13.85
Q3 2025	92,120	$1,064	$11.88	$10.53 - $13.29
Q2 2025	90,774	$962	$11.40	$9.62 - $12.64
Q1 2025	89,305	$1,038	$11.21	$8.53 - $13.31
Q4 2024	90,386	$843	$10.86	$8.79 - $12.90
Q3 2024	85,996	$966	$10.59	$9.06 - $12.37