FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,794,782 Value ($000) $22,596 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,828,960 Value ($000) $21,124 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,882,695 Value ($000) $19,957 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 1,903,166 Value ($000) $22,115 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 1,485,612 Value ($000) $16,649 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 1,483,801 Value ($000) $16,663 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,794,782	$22,596	$11.95	$10.56 - $13.85
Q3 2025	1,828,960	$21,124	$11.88	$10.53 - $13.29
Q2 2025	1,882,695	$19,957	$11.40	$9.62 - $12.64
Q1 2025	1,903,166	$22,115	$11.21	$8.53 - $13.31
Q4 2024	1,485,612	$16,649	$10.86	$8.79 - $12.90
Q3 2024	1,483,801	$16,663	$10.59	$9.06 - $12.37