FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,502 Value ($000) $7,737 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 603,702 Value ($000) $6,973 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 594,202 Value ($000) $6,299 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 603,202 Value ($000) $7,009 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 612,502 Value ($000) $5,715 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 582,902 Value ($000) $6,546 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,502	$7,737	$11.95	$10.56 - $13.85
Q3 2025	603,702	$6,973	$11.88	$10.53 - $13.29
Q2 2025	594,202	$6,299	$11.40	$9.62 - $12.64
Q1 2025	603,202	$7,009	$11.21	$8.53 - $13.31
Q4 2024	612,502	$5,715	$10.86	$8.79 - $12.90
Q3 2024	582,902	$6,546	$10.59	$9.06 - $12.37